NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19250.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | - | 1 | 6 | 2024-06-17 | 2.95 | -4.38 | -59.75% | 147 | 26 |
| 404.05 | +291.10 | +257.72% | 1 | 9 | 2024-06-18 | 9.01 | -20.08 | -69.03% | 14 | 8 |
| 352.57 | +28.42 | +8.77% | 4 | 16 | 2024-06-20 | 27.50 | -3.65 | -11.72% | 6 | 7 |
| 448.26 | +79.01 | +21.40% | 1 | 283 | 2024-06-21 | 23.10 | -29.62 | -56.18% | 26 | 4 |
| 444.40 | +18.89 | +4.44% | 12 | 5 | 2024-06-24 | 40.80 | -1.72 | -4.05% | 12 | 8 |
| 404.05 | 0.00 | - | 8 | 5 | 2024-06-25 | 50.02 | -12.03 | -19.39% | 8 | 14 |
| 421.36 | 0.00 | - | 13 | 14 | 2024-06-26 | 94.70 | 0.00 | - | 11 | 11 |
| 70.00 | 0.00 | - | 2 | 2 | 2024-06-27 | 65.20 | -51.73 | -44.24% | 4 | 4 |
| 250.00 | 0.00 | - | 3 | 30 | 2024-06-28 | 74.22 | -45.53 | -38.02% | 1 | 12 |
| - | - | - | - | - | 2024-07-02 | 109.02 | 0.00 | - | 2 | 2 |
| 487.25 | 0.00 | - | 1 | 23 | 2024-07-05 | 110.75 | -23.25 | -17.35% | 8 | 6 |
| 504.35 | 0.00 | - | 1 | 6 | 2024-07-12 | 144.15 | -59.27 | -29.14% | 1 | 1 |
| 607.65 | 0.00 | - | 2 | 71 | 2024-07-19 | 164.30 | -19.10 | -10.41% | 9 | 7 |
| - | - | - | - | - | 2024-07-26 | 213.10 | +7.56 | +3.68% | 1 | 8 |
| 405.00 | 0.00 | - | 4 | 2 | 2024-08-02 | - | - | - | - | - |
| 1,040.00 | 0.00 | - | 2 | 5 | 2024-09-20 | 397.25 | -13.62 | -3.31% | 3 | 5 |
| 866.10 | 0.00 | - | 2 | 2 | 2024-12-20 | 657.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.